Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2055.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -11.51 | -56.45% | 23 | 43 | 2024-05-13 | 4.92 | +0.07 | +1.44% | 40 | 67 |
| 15.65 | -7.05 | -31.06% | 1 | 5 | 2024-05-14 | 10.36 | -7.27 | -41.24% | 4 | 11 |
| 29.80 | 0.00 | - | 5 | 6,001 | 2024-05-15 | 18.78 | -4.52 | -19.40% | 6 | 11 |
| 23.91 | -6.39 | -21.09% | 20 | 2 | 2024-05-16 | 19.40 | -0.83 | -4.10% | 1 | 1 |
| 32.28 | 0.00 | - | 19 | 92 | 2024-05-17 | 19.90 | +0.98 | +5.18% | 108 | 519 |
| 36.97 | 0.00 | - | - | 1 | 2024-05-20 | 26.70 | 0.00 | - | 2 | 9 |
| 28.27 | 0.00 | - | - | 2 | 2024-05-21 | 25.39 | +7.02 | +38.21% | 1 | 1 |
| 29.69 | 0.00 | - | - | 5 | 2024-05-22 | 29.10 | 0.00 | - | 1 | 4 |
| 42.64 | 0.00 | - | 1 | 21 | 2024-05-24 | 27.10 | +6.52 | +31.68% | 18 | 10 |
| 50.54 | 0.00 | - | 1 | 2 | 2024-06-07 | 36.01 | +3.21 | +9.79% | 34 | 33 |
| 56.79 | -6.54 | -10.33% | 11 | 307 | 2024-06-21 | 43.45 | +3.92 | +9.92% | 35 | 333 |
| 83.28 | 0.00 | - | 4 | 19 | 2024-07-19 | 55.19 | +0.48 | +0.88% | 64 | 29 |
© 2024 Yahoo. Todos los derechos reservados.